The Prague Stock Exchange and RM-System - daily results dne 10.12.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.12.2010 15.12.2010 14.12.2010 13.12.2010 10.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 99.25 | -4.55% | 940 955 | 9 440 | 101.70 | -1.73% | 562 852 | 5 568 | ||||||
| EUR/CZK TS 28,000 | 114.10 | -3.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 474.00 | -1.73% | 0 | 0 | ||||||||||
| UNIPETROL | 192.00 | -1.44% | 19 894 538 | 102 327 | 192.00 | -2.04% | 707 698 | 3 658 | ||||||
| CEZ FUT MAR11 | 772.10 | -1.03% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 835.10 | -0.89% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 773.10 | -0.77% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.31 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 2 628.00 | -0.68% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 837.10 | -0.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 303.00 | -0.39% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.80 | -0.29% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.61 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 252.00 | -0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 195.00 | -0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.79 | -0.06% | 330 475 | 3 414 | ||||||||||
| TOP5 ENERGY GARANT | 98.69 | -0.06% | 429 044 | 4 378 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.82 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 725 942 | 2 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
