The Prague Stock Exchange and RM-System - daily results dne 10.12.2010

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2010  15.12.2010  14.12.2010  13.12.2010 10.12.2010

The Prague Sotck Exchange and RM-System - daily results - 10.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	99.25	-4.55%	940 955	9 440	101.70	-1.73%	562 852	5 568
EUR/CZK TS 28,000	114.10	-3.06%	0	0
GOLD TURBO LONG	1 474.00	-1.73%	0	0
UNIPETROL	192.00	-1.44%	19 894 538	102 327	192.00	-2.04%	707 698	3 658
CEZ FUT MAR11	772.10	-1.03%	0	0
ERBA FUT DEC10	835.10	-0.89%	0	0
CEZ FUT DEC10	773.10	-0.77%	0	0
BUX VB-AFT	195.31	-0.76%	0	0
GOLD	2 628.00	-0.68%	0	0
ERBA FUT MAR11	837.10	-0.53%	0	0
CHINA BONUS III	2 303.00	-0.39%	0	0
ERSTE TL 20,2	33.80	-0.29%	0	0
BONUS GARANT CZK	105.61	-0.09%	0	0
TOP ČESKÝ BON CZ	1 252.00	-0.08%	0	0
TOP ČESKÝ BON CZII	1 195.00	-0.08%	0	0
ELEKTGAR2VB-AFT	97.79	-0.06%	330 475	3 414
TOP5 ENERGY GARANT	98.69	-0.06%	429 044	4 378
ELEKTRINAGARVB-AFT	97.82	-0.05%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 450.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	20 056 250	10
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	393.70	0.00%	0	0	472.00	0.00%	0	0
DAX INDEX SHORT	1 409.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
‹‹ First 20    Next 60 ›