The Prague Stock Exchange and RM-System - daily results dne 10.12.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.12.2010 15.12.2010 14.12.2010 13.12.2010 10.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | -6.17% | 0 | 0 | ||||||
| UNIPETROL | 192.00 | -1.44% | 19 894 538 | 102 327 | 192.00 | -2.04% | 707 698 | 3 658 | ||||||
| ECM | 99.25 | -4.55% | 940 955 | 9 440 | 101.70 | -1.73% | 562 852 | 5 568 | ||||||
| INTEL CORP. | 407.60 | -1.40% | 81 520 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 239.70 | -1.36% | 95 912 | 400 | ||||||||||
| VÍTKOVICE | 659.90 | -0.76% | 267 768 | 407 | ||||||||||
| NOKIA CORP. | 186.00 | -0.74% | 9 300 | 50 | ||||||||||
| MCDONALDS CORP. | 1 463.30 | -0.61% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | +0.39% | 148 653 769 | 386 703 | 384.00 | -0.23% | 997 995 | 2 600 | ||||||
| ČESKÁ SPOŘITELNA | 853.00 | -0.23% | 0 | 0 | ||||||||||
| TATRA | 124.90 | -0.08% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 075.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 047.00 | 0.00% | 12 193 | 6 | ||||||||||
| ||||||||||||||
