The Prague Stock Exchange and RM-System - daily results dne 10.12.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2013  13.12.2013  12.12.2013  11.12.2013 10.12.2013

The Prague Sotck Exchange and RM-System - daily results - 10.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					706.00	+0.05%	0	0
AKRO OPF PROG.SPOL					675.60	+3.58%	0	0
CETV	52.20	+0.38%	7 526 768	144 341	52.50	+0.96%	408 505	7 850
CPI FIM	43.55	-3.76%	2 908 368	65 193	43.20	-4.85%	1 044 911	23 544
ČEZ	533.70	+0.13%	146 781 530	275 851	531.00	-0.93%	4 048 487	7 629
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.90	+0.58%	75 694	1 102	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
ERSTE GROUP BANK A	678.50	-0.62%	42 895 042	62 667	679.00	-0.29%	721 217	1 054
FORTUNA	128.50	+0.78%	7 386 615	57 697	127.50	+0.63%	374 367	2 949
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	801.10	-2.54%	28 055	35
KOMERČNÍ BANKA	4 220.00	+0.48%	205 891 092	48 801	4 280.00	-1.36%	935 998	220
NWR	22.75	-2.57%	5 554 161	242 853	22.70	-3.40%	1 331 411	57 990
O2 C.R.	294.90	+0.14%	240 891 290	817 282	294.40	+0.44%	283 052	963
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	591.00	+0.17%	365 930	620	591.50	+0.08%	255 825	433
‹‹ First 60     Next 20 ›