Lo price, RM System dne 10.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.12.2013 13.12.2013 12.12.2013 11.12.2013 10.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 6.20 | +19.23% | 9 348 | 1 540 | ||||||
| TATRA | 21.00 | -4.10% | 181 363 | 8 889 | ||||||||||
| NWR | 22.75 | -2.57% | 5 554 161 | 242 853 | 22.70 | -3.40% | 1 331 411 | 57 990 | ||||||
| AAA AUTO | 31.00 | -1.58% | 60 403 | 2 013 | ||||||||||
| CPI FIM | 43.55 | -3.76% | 2 908 368 | 65 193 | 43.20 | -4.85% | 1 044 911 | 23 544 | ||||||
| CETV | 52.20 | +0.38% | 7 526 768 | 144 341 | 52.50 | +0.96% | 408 505 | 7 850 | ||||||
| E4U | 68.90 | +0.58% | 75 694 | 1 102 | 68.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 128.50 | +0.78% | 7 386 615 | 57 697 | 127.50 | +0.63% | 374 367 | 2 949 | ||||||
| NOKIA CORP. | 159.00 | -2.39% | 288 193 | 1 827 | ||||||||||
| UNIPETROL | 169.00 | +0.60% | 4 981 832 | 29 633 | 168.10 | -0.47% | 14 790 | 88 | ||||||
| ŠMERAL BRNO | 265.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 294.90 | +0.14% | 240 891 290 | 817 282 | 294.40 | +0.44% | 283 052 | 963 | ||||||
| DEUTSCHE TELEKOM | 316.10 | +1.97% | 32 651 | 105 | ||||||||||
| VOD.A KAN.TRUTNOV | 331.20 | +1.90% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 355.00 | +2.15% | 123 488 | 350 | ||||||||||
| ATAS NÁCHOD | 411.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
