The Prague Stock Exchange and RM-System - daily results dne 10.12.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2013  13.12.2013  12.12.2013  11.12.2013 10.12.2013

The Prague Sotck Exchange and RM-System - daily results - 10.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	580.00	-2.85%	58 000	100
ST.DLUHOP. VAR/16	94.22	0.00%	6 030 600	600	10 000.00	0.00%	0	0
PFNONWOVENS	591.00	+0.17%	365 930	620	591.50	+0.08%	255 825	433
CPI BYTY 3,50/17	100.00	0.00%	919 250	900
E4U	68.90	+0.58%	75 694	1 102	68.80	0.00%	0	0
PHILIP MORRIS ČR A	10 510.00	-0.85%	13 752 887	1 298	10 650.00	-0.46%	1 095 904	103
CPI BYTY 2,50/15	100.00	0.00%	1 522 708	1 500
ST.DLUHOP. 5,70/24	103.99	0.00%	27 083 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	24 477 712	2 030	10 000.00	0.00%	0	0
STOCK	86.30	-0.75%	230 725	2 678
ST.DLUHOP. 2,50/28	95.88	0.00%	38 956 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	61 873 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	52 514 250	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	160 202 472	14 900	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	20 258	20 000
UNIPETROL	169.00	+0.60%	4 981 832	29 633	168.10	-0.47%	14 790	88
VIG	957.20	-0.05%	28 498 449	29 805	961.10	-0.71%	517 061	536
ST.DLUHOP. 0,50/16	99.56	0.00%	302 411 111	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	422 644 695	40 525	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 220.00	+0.48%	205 891 092	48 801	4 280.00	-1.36%	935 998	220
‹‹ First 60     Next 20 ›