The Prague Stock Exchange and RM-System - daily results dne 10.12.2014
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.90 | -0.11% | 421 718 | 4 767 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | +1.29% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | +0.49% | 1 271 281 | 1 231 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.50 | -1.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 591.00 | +1.53% | 0 | 0 | ||||||||||
BRENT TL | 103.05 | -2.18% | 0 | 0 | ||||||||||
BRENT TL+ | 84.25 | -2.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 169.65 | +1.40% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 242.00 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 293.90 | -0.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.40 | -0.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.10 | -0.74% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|