Hi price, The Prague Stock Exchange dne 10.12.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2014  15.12.2014  12.12.2014  11.12.2014 10.12.2014

The Prague Sotck Exchange and RM-System - daily results - 10.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	-2.17%	331 959	714 996	0.50	0.00%	11 185	22 370
RMS MEZZANINE	0.85	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	7.80	-2.50%	0	0
EB CEZ TS6	11.20	0.00%	0	0
EB EGB TL7	11.85	0.00%	0	0
EB CEZ TL7	12.95	0.00%	0	0
EB EGB TS5	13.45	0.00%	0	0
EB EURCZK TS3	15.20	-0.98%	0	0
EB CEZ TS5	16.70	0.00%	0	0
EB USDCZK TS6	17.30	-1.14%	0	0
EB EGB TL5	19.80	0.00%	0	0
EB CEZ TL6	20.35	0.00%	0	0
EB SIL TS5	20.80	-1.42%	0	0
EB USDCZK TL3	22.70	+1.34%	36 000	1 500
EB EURCZK TS5	25.10	-1.18%	0	0
EB EGB TS4	25.55	0.00%	0	0
EB S&P500 TS2	30.40	-7.18%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	48.35	0.00%	0	0
‹‹ First 60     Next 20 ›