The Prague Stock Exchange and RM-System - daily results dne 10.12.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2014  15.12.2014  12.12.2014  11.12.2014 10.12.2014

The Prague Sotck Exchange and RM-System - daily results - 10.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS2	30.40	-7.18%	0	0
BRENT TL+	84.25	-2.60%	0	0
EB USDCZK TS5	7.80	-2.50%	0	0
EB DAX IC1	188.60	-2.20%	0	0
BRENT TL	103.05	-2.18%	0	0
NWR	0.45	-2.17%	331 959	714 996	0.50	0.00%	11 185	22 370
EB SIL TS6	129.90	-1.96%	0	0
EB WTI BC4	717.30	-1.55%	105 256	145
BRENT CRUDE OIL	83.50	-1.47%	0	0
EB SIL TS5	20.80	-1.42%	0	0
EB WTI BC3	799.70	-1.27%	0	0
EB EURCZK TS5	25.10	-1.18%	0	0
EB USDCZK TS6	17.30	-1.14%	0	0
STOCK	89.00	-1.11%	778 853	8 718	91.00	+0.55%	63 800	700
EB EURCZK TS3	15.20	-0.98%	0	0
EB DAX TS8	534.90	-0.78%	0	0
CEETX TL 800	121.10	-0.74%	0	0
SETX INDEX LONG	284.00	-0.60%	0	0
DJ EURO STOXX 50	870.40	-0.56%	0	0
EB S&P500 TS3	432.40	-0.46%	0	0
‹‹ First 60     Next 20 ›