The Prague Stock Exchange and RM-System - daily results dne 10.12.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS2 | 30.40 | -7.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 84.25 | -2.60% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 7.80 | -2.50% | 0 | 0 | ||||||||||
| EB DAX IC1 | 188.60 | -2.20% | 0 | 0 | ||||||||||
| BRENT TL | 103.05 | -2.18% | 0 | 0 | ||||||||||
| NWR | 0.45 | -2.17% | 331 959 | 714 996 | 0.50 | 0.00% | 11 185 | 22 370 | ||||||
| EB SIL TS6 | 129.90 | -1.96% | 0 | 0 | ||||||||||
| EB WTI BC4 | 717.30 | -1.55% | 105 256 | 145 | ||||||||||
| BRENT CRUDE OIL | 83.50 | -1.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.80 | -1.42% | 0 | 0 | ||||||||||
| EB WTI BC3 | 799.70 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.10 | -1.18% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 17.30 | -1.14% | 0 | 0 | ||||||||||
| STOCK | 89.00 | -1.11% | 778 853 | 8 718 | 91.00 | +0.55% | 63 800 | 700 | ||||||
| EB EURCZK TS3 | 15.20 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TS8 | 534.90 | -0.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.10 | -0.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.00 | -0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.40 | -0.56% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 432.40 | -0.46% | 0 | 0 | ||||||||||
| CECEXT | 293.90 | -0.41% | 0 | 0 | ||||||||||
| ČEZ | 613.30 | -0.28% | 305 343 196 | 498 182 | 615.00 | -0.49% | 2 354 759 | 3 831 | ||||||
| O2 C.R. | 251.20 | -0.28% | 98 785 899 | 394 615 | 250.40 | +0.16% | 1 980 690 | 7 921 | ||||||
| UNIPETROL | 130.00 | -0.27% | 1 423 183 | 10 941 | 129.70 | -0.92% | 201 076 | 1 545 | ||||||
| CEETX INDEX LONG | 309.40 | -0.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.30 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 499.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 290.00 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 709.00 | -0.11% | 0 | 0 | ||||||||||
| FORTUNA | 123.00 | -0.08% | 3 317 186 | 26 957 | 124.00 | +0.40% | 31 124 | 251 | ||||||
| GOLD TURBO LONG | 1 303.00 | -0.08% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 453 325 | 440 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 409 680 | 400 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
