The Prague Stock Exchange and RM-System - daily results dne 10.12.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 851.00 | +6.41% | 34 040 | 40 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 500.00 | +4.43% | 97 500 | 39 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 90.65 | +3.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 874.30 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 094.00 | +2.53% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 102.55 | +2.50% | 21 110 | 200 | ||||||||||
| EB S&P500 TL1 | 124.85 | +2.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 591.00 | +1.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 162.95 | +1.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.65 | +1.40% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 22.70 | +1.34% | 36 000 | 1 500 | ||||||||||
| ERSTE TL 220 | 363.10 | +1.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 226.80 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL9 | 428.60 | +0.99% | 0 | 0 | ||||||||||
| O2 TS 500 | 151.90 | +0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 430.00 | +0.77% | 3 391 846 | 326 | 10 460.00 | +0.92% | 125 486 | 12 | ||||||
| EB SIL BC1 | 893.70 | +0.76% | 0 | 0 | ||||||||||
| TMR | 554.00 | +0.73% | 1 148 | 2 | ||||||||||
| EB DAX TL8 | 636.00 | +0.71% | 0 | 0 | ||||||||||
| O2 TS 540 | 189.00 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
