The Prague Stock Exchange and RM-System - daily results dne 10.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2014  15.12.2014  12.12.2014  11.12.2014 10.12.2014

The Prague Sotck Exchange and RM-System - daily results - 10.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	851.00	+6.41%	34 040	40	1 080.00	0.00%	0	0
ENERGOAQUA	2 500.00	+4.43%	97 500	39	2 600.00	0.00%	0	0
EB SIL TL6	90.65	+3.25%	0	0
EB WTI TS8	874.30	+3.00%	0	0
EB WTI TS7	1 094.00	+2.53%	0	0
EB S&P500 TL2	102.55	+2.50%	21 110	200
EB S&P500 TL1	124.85	+2.13%	0	0
BRENT INDEX SHORT	1 591.00	+1.53%	0	0
CEZ TS 980	162.95	+1.43%	0	0
BRENT TS 151,07	169.65	+1.40%	0	0
EB USDCZK TL3	22.70	+1.34%	36 000	1 500
ERSTE TL 220	363.10	+1.06%	0	0
CEZ TS 1050	226.80	+1.02%	0	0
EB DAX TL9	428.60	+0.99%	0	0
O2 TS 500	151.90	+0.83%	0	0
PHILIP MORRIS ČR A	10 430.00	+0.77%	3 391 846	326	10 460.00	+0.92%	125 486	12
EB SIL BC1	893.70	+0.76%	0	0
TMR	554.00	+0.73%	1 148	2
EB DAX TL8	636.00	+0.71%	0	0
O2 TS 540	189.00	+0.67%	0	0
VIG	1 071.00	+0.66%	2 061 036	1 932	1 070.10	0.00%	0	0
CETV	62.20	+0.65%	1 170 542	18 699	61.80	0.00%	559 102	9 000
ERSTE GROUP BANK A	582.30	+0.62%	70 140 103	119 910	583.60	+0.46%	2 450 648	4 191
EB GLD TS6	530.20	+0.55%	0	0
BIGBOARD 4,50/22	103.00	+0.49%	1 271 281	1 231 000
PLG LOBKOWICZ	170.80	+0.47%	527 570	3 091	171.00	+1.12%	218 683	1 281
PFNONWOVENS	649.90	+0.43%	3 499 454	5 384	649.90	+0.29%	20 780	32
KOMERČNÍ BANKA	4 920.00	+0.39%	132 993 451	27 001	4 960.10	+0.61%	1 352 013	275
S-BOX DIMAX	638.70	+0.20%	0	0
J&T BANKA 10% PERP	107.60	+0.19%	538 000	5
EB GLD TS7	748.20	+0.16%	0	0
RDX	256.90	+0.16%	0	0
GOLD INDEX SHORT	779.10	+0.09%	0	0
CTX	361.00	+0.06%	0	0
EB GLD TL9	646.60	+0.05%	0	0
EB GLD TL8	494.90	+0.04%	0	0
EB GLD IC2	2 737.00	0.00%	205 650	75
EB CEZ TS6	11.20	0.00%	0	0
EB CEZ TS5	16.70	0.00%	0	0
EB CEZ TL7	12.95	0.00%	0	0
EB CEZ TL6	20.35	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB BMW BC1	970.50	0.00%	0	0
E4U	74.50	0.00%	5 737	77	74.50	0.00%	0	0
EB EGB TS5	13.45	0.00%	0	0
EB EGB TS4	25.55	0.00%	0	0
EB EGB TL7	11.85	0.00%	0	0
EB EGB TL5	19.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	453 325	440
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	409 680	400
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.80	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›