The Prague Stock Exchange and RM-System - daily results dne 10.12.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2014 15.12.2014 12.12.2014 11.12.2014 10.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 071.00 | +0.66% | 2 061 036 | 1 932 | 1 070.10 | 0.00% | 0 | 0 | ||||||
| CETV | 62.20 | +0.65% | 1 170 542 | 18 699 | 61.80 | 0.00% | 559 102 | 9 000 | ||||||
| ERSTE GROUP BANK A | 582.30 | +0.62% | 70 140 103 | 119 910 | 583.60 | +0.46% | 2 450 648 | 4 191 | ||||||
| EB GLD TS6 | 530.20 | +0.55% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | +0.49% | 1 271 281 | 1 231 000 | ||||||||||
| PLG LOBKOWICZ | 170.80 | +0.47% | 527 570 | 3 091 | 171.00 | +1.12% | 218 683 | 1 281 | ||||||
| PFNONWOVENS | 649.90 | +0.43% | 3 499 454 | 5 384 | 649.90 | +0.29% | 20 780 | 32 | ||||||
| KOMERČNÍ BANKA | 4 920.00 | +0.39% | 132 993 451 | 27 001 | 4 960.10 | +0.61% | 1 352 013 | 275 | ||||||
| S-BOX DIMAX | 638.70 | +0.20% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.60 | +0.19% | 538 000 | 5 | ||||||||||
| EB GLD TS7 | 748.20 | +0.16% | 0 | 0 | ||||||||||
| RDX | 256.90 | +0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 779.10 | +0.09% | 0 | 0 | ||||||||||
| CTX | 361.00 | +0.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 646.60 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TL8 | 494.90 | +0.04% | 0 | 0 | ||||||||||
| E4U | 74.50 | 0.00% | 5 737 | 77 | 74.50 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
