Hi price, The Prague Stock Exchange dne 10.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.98	+1.27%	0	0
EB CEZ TL10	12.08	-0.82%	0	0
EB EURCZK TL06	12.55	-1.49%	0	0
EB INFINEON TS02	13.36	-1.98%	16 980	1 200
EB EURCZK TS12	13.70	+0.37%	0	0
EB RBI TL01	14.32	-4.47%	18 252	1 300
EB LHA TS02	14.53	+8.76%	0	0
EB EGB TS10	16.28	+2.71%	0	0
EB LHA TL01	18.49	-6.05%	0	0
EB EGB TL09	21.03	-1.87%	0	0
EB MONET TL02	22.05	-3.50%	111 250	5 000
EB CBK TS03	22.47	+0.40%	0	0
EB KOM TS03	24.54	+0.41%	0	0
EB CEZ TL08	27.94	-0.36%	0	0
EB RBI TS02	30.43	+2.29%	0	0
EB DAI TL02	31.21	-4.53%	0	0
EB DBK TS03	31.21	+0.68%	0	0
EB USDCZK TL07	31.32	-0.70%	0	0
EB EGB TS09	31.35	+1.33%	0	0
EB CEZ TL09	31.45	-0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›