Top number of shares per day, The Prague Stock Exchange dne 10.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
| EB DAI TS04 | 36.15 | +4.15% | 14 972 | 400 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||||
| PHOTON ENERGY | 34.90 | +5.76% | 8 969 | 257 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 154 320 | 220 | 702.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.49 | -0.24% | 1 150 942 | 110 | ||||||||||
| E4U | 100.00 | +0.50% | 10 000 | 100 | 99.50 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 101.50 | +1.50% | 1 022 214 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.63 | +0.01% | 723 911 | 97 | ||||||||||
| NOKIA CORP. | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
| EB VOW TS03 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
| MOL | 218.60 | -1.09% | 12 460 | 57 | ||||||||||
| EB DAX TL11 | 989.73 | -2.67% | 28 868 | 30 | ||||||||||
| ORLEN | 477.00 | -2.47% | 11 500 | 24 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 1 034 958 | 20 | ||||||||||
| E.ON | 235.00 | 0.00% | 4 230 | 18 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 33 252 542 | 11 | ||||||||||
| J&T BK II 9% PERP | 104.01 | -3.60% | 520 050 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 231 467 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 100.50 | +2.03% | 3 052 083 | 1 | ||||||||||
| ||||||||||||||
