The Prague Stock Exchange and RM-System - daily results dne 10.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 13.36 | -1.98% | 16 980 | 1 200 | ||||||||||
| EB EGB TL09 | 21.03 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.35 | -1.74% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.40 | -1.55% | 0 | 0 | ||||||||||
| AVAST | 131.00 | -1.50% | 14 270 861 | 108 859 | 132.00 | -1.49% | 304 168 | 2 302 | ||||||
| EB EURCZK TL06 | 12.55 | -1.49% | 0 | 0 | ||||||||||
| EB VOW TL01 | 245.37 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TS15 | 248.64 | -1.41% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.23 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| MOL | 218.60 | -1.09% | 12 460 | 57 | ||||||||||
| EB WTI TS14 | 390.32 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.34 | -0.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.75 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.08 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.82 | -0.77% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.32 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS12 | 605.04 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.65 | -0.61% | 81 150 | 1 000 | ||||||||||
| MONETA MONEY BANK | 82.10 | -0.48% | 50 994 063 | 623 973 | 81.60 | -0.97% | 1 369 761 | 16 806 | ||||||
| ||||||||||||||
