The Prague Stock Exchange and RM-System - daily results dne 10.12.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	9.82	+1.55%	0	0
EB GLD TL9	668.49	+1.54%	0	0
LIB. O. M. 5,30/23	101.50	+1.50%	1 022 214	100
EB EGB TS09	31.35	+1.33%	0	0
EB EURCZK TS13	10.31	+1.28%	0	0
EB CEZ TS08	11.98	+1.27%	0	0
NOKIA CORP.	81.00	+1.25%	6 885	85	82.10	-0.48%	27 195	336
EB WTI TL16	324.96	+0.87%	0	0
EB CBK TS05	10.59	+0.86%	0	0
O2 C.R.	237.00	+0.85%	12 756 190	53 998	236.00	+0.43%	204 644	869
PHILIP MORRIS ČR A	14 700.00	+0.82%	9 687 560	660	14 700.00	+1.24%	1 327 240	91
EB DBK TS03	31.21	+0.68%	0	0
EB WTI TL12	443.00	+0.60%	0	0
ČEZ	508.00	+0.59%	146 816 674	290 170	506.50	-0.10%	775 306	1 530
E4U	100.00	+0.50%	10 000	100	99.50	0.00%	0	0
EB WTI TL13	569.98	+0.43%	0	0
EB KOM TS03	24.54	+0.41%	0	0
EB CBK TS03	22.47	+0.40%	0	0
EB EURCZK TS12	13.70	+0.37%	0	0
EB SIL IC02	382.66	+0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›