Hi price, The Prague Stock Exchange dne 10.12.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 4.02 | -6.29% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.61 | +3.51% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.47 | -3.74% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.85 | -1.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.82 | +1.55% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.31 | +1.28% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
EB EURUSD TL01 | 10.55 | +1.74% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.59 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.83 | +1.79% | 0 | 0 | ||||||||||
|