Hi price, The Prague Stock Exchange dne 10.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB INFINEON TS03	4.02	-6.29%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS04	5.61	+3.51%	0	0
EB GBPCZK TS05	7.47	-3.74%	0	0
EB EURCZK TL05	8.85	-1.12%	0	0
EB O2 TL02	9.82	+1.55%	0	0
EB EURCZK TS13	10.31	+1.28%	0	0
EB RBI TS03	10.32	+7.05%	32 130	3 000
EB EURUSD TL01	10.55	+1.74%	0	0
EB CBK TS05	10.59	+0.86%	0	0
EB EURCZK TS11	10.83	+1.79%	0	0
EB CEZ TS08	11.98	+1.27%	0	0
EB CEZ TL10	12.08	-0.82%	0	0
EB EURCZK TL06	12.55	-1.49%	0	0
EB INFINEON TS02	13.36	-1.98%	16 980	1 200
EB EURCZK TS12	13.70	+0.37%	0	0
EB RBI TL01	14.32	-4.47%	18 252	1 300
EB LHA TS02	14.53	+8.76%	0	0
EB EGB TS10	16.28	+2.71%	0	0
EB LHA TL01	18.49	-6.05%	0	0
EB EGB TL09	21.03	-1.87%	0	0
EB MONET TL02	22.05	-3.50%	111 250	5 000
EB CBK TS03	22.47	+0.40%	0	0
EB KOM TS03	24.54	+0.41%	0	0
EB CEZ TL08	27.94	-0.36%	0	0
EB RBI TS02	30.43	+2.29%	0	0
EB DAI TL02	31.21	-4.53%	0	0
EB DBK TS03	31.21	+0.68%	0	0
EB USDCZK TL07	31.32	-0.70%	0	0
EB EGB TS09	31.35	+1.33%	0	0
EB CEZ TL09	31.45	-0.32%	0	0
EB VIG TL02	34.33	-0.41%	0	0
PHOTON ENERGY	34.90	+5.76%	8 969	257
EB DAI TS04	36.15	+4.15%	14 972	400
EB MONET TL01	36.65	-2.14%	184 250	5 000
JUVENTUS F.C.	37.54	0.00%	0	0
EB VOW TS03	38.12	+9.95%	2 795	65
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	44.34	-0.92%	0	0
KARO LEATHER	45.00	0.00%	0	0	47.00	+0.85%	61 258	1 300
EB HENKEL TL02	45.04	-3.33%	0	0
EB HENKEL TS01	45.80	+3.27%	0	0
EB BMW TL01	46.24	-3.10%	60 264	1 350
EB RWE TL01	47.23	-0.04%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	52.82	-0.77%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB MRK TL02	57.32	-3.08%	0	0
EB BMW TS02	59.31	+2.47%	0	0
EB OMV TL01	61.23	-1.35%	0	0
STOCK	62.30	-0.32%	2 093 209	33 499	62.60	+0.16%	49 700	796
‹‹ First 20    Next 60 ›