The Prague Stock Exchange and RM-System - daily results dne 10.12.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	38.12	+9.95%	2 795	65
E.ON	235.00	0.00%	4 230	18
NOKIA CORP.	81.00	+1.25%	6 885	85	82.10	-0.48%	27 195	336
PHOTON ENERGY	34.90	+5.76%	8 969	257
E4U	100.00	+0.50%	10 000	100	99.50	0.00%	0	0
ORLEN	477.00	-2.47%	11 500	24
MOL	218.60	-1.09%	12 460	57
EB DAI TS04	36.15	+4.15%	14 972	400
EB INFINEON TS02	13.36	-1.98%	16 980	1 200
EB RBI TL01	14.32	-4.47%	18 252	1 300
EB DAX TL11	989.73	-2.67%	28 868	30
EB RBI TS03	10.32	+7.05%	32 130	3 000
EB ADIDAS TS03	64.24	+5.40%	53 690	700
EB BMW TL01	46.24	-3.10%	60 264	1 350
DEUTSCHE BANK AG	169.82	+4.83%	71 338	419	170.00	+1.13%	28 688	171
EB KOM TL5	81.65	-0.61%	81 150	1 000
EB MONET TL02	22.05	-3.50%	111 250	5 000
CETV	103.40	0.00%	119 990	1 163	102.80	-0.19%	154 054	1 498
PFNONWOVENS	700.00	0.00%	154 320	220	702.00	0.00%	0	0
EB MONET TL01	36.65	-2.14%	184 250	5 000
‹‹ First 60     Next 20 ›