The Prague Stock Exchange and RM-System - daily results dne 10.12.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 4.02 | -6.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.49 | -6.05% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.21 | -4.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||||
| EB DAX TL13 | 585.05 | -4.41% | 0 | 0 | ||||||||||
| EB VOW TL03 | 84.21 | -4.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 7.47 | -3.74% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.01 | -3.60% | 520 050 | 5 | ||||||||||
| EB MONET TL02 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||||
| EB HENKEL TL02 | 45.04 | -3.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.24 | -3.10% | 60 264 | 1 350 | ||||||||||
| EB MRK TL02 | 57.32 | -3.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 989.73 | -2.67% | 28 868 | 30 | ||||||||||
| EB VOW TL02 | 143.99 | -2.47% | 0 | 0 | ||||||||||
| ORLEN | 477.00 | -2.47% | 11 500 | 24 | ||||||||||
| EB DAX TL8 | 1 130.73 | -2.35% | 0 | 0 | ||||||||||
| EB GLD TS07 | 518.91 | -2.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 36.65 | -2.14% | 184 250 | 5 000 | ||||||||||
| EB ADIDAS TL02 | 157.49 | -2.11% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||||
| ||||||||||||||
