The Prague Stock Exchange and RM-System - daily results dne 10.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	4.02	-6.29%	0	0
EB LHA TL01	18.49	-6.05%	0	0
EB DAI TL02	31.21	-4.53%	0	0
EB RBI TL01	14.32	-4.47%	18 252	1 300
EB DAX TL13	585.05	-4.41%	0	0
EB VOW TL03	84.21	-4.11%	0	0
EB GBPCZK TS05	7.47	-3.74%	0	0
J&T BK II 9% PERP	104.01	-3.60%	520 050	5
EB MONET TL02	22.05	-3.50%	111 250	5 000
EB HENKEL TL02	45.04	-3.33%	0	0
EB BMW TL01	46.24	-3.10%	60 264	1 350
EB MRK TL02	57.32	-3.08%	0	0
EB DAX TL11	989.73	-2.67%	28 868	30
EB VOW TL02	143.99	-2.47%	0	0
ORLEN	477.00	-2.47%	11 500	24
EB DAX TL8	1 130.73	-2.35%	0	0
EB GLD TS07	518.91	-2.22%	0	0
EB MONET TL01	36.65	-2.14%	184 250	5 000
EB ADIDAS TL02	157.49	-2.11%	0	0
AQUILA RAF 5,00/23	98.00	-2.00%	3 715 344	371
EB INFINEON TS02	13.36	-1.98%	16 980	1 200
EB EGB TL09	21.03	-1.87%	0	0
EB SIL TS6	105.35	-1.74%	0	0
EB SAP TL01	113.40	-1.55%	0	0
AVAST	131.00	-1.50%	14 270 861	108 859	132.00	-1.49%	304 168	2 302
EB EURCZK TL06	12.55	-1.49%	0	0
EB VOW TL01	245.37	-1.49%	0	0
EB WTI TS15	248.64	-1.41%	0	0
EB OMV TL01	61.23	-1.35%	0	0
EB EURCZK TL05	8.85	-1.12%	0	0
MOL	218.60	-1.09%	12 460	57
EB WTI TS14	390.32	-0.95%	0	0
EB EGB TL7	44.34	-0.92%	0	0
EB ADIDAS TL01	395.75	-0.88%	0	0
EB CEZ TL10	12.08	-0.82%	0	0
EB EGB TL5	52.82	-0.77%	0	0
EB USDCZK TL07	31.32	-0.70%	0	0
EB WTI TS12	605.04	-0.66%	0	0
EB KOM TL5	81.65	-0.61%	81 150	1 000
MONETA MONEY BANK	82.10	-0.48%	50 994 063	623 973	81.60	-0.97%	1 369 761	16 806
EB VIG TL02	34.33	-0.41%	0	0
EB WTI TS8	1 190.32	-0.40%	0	0
EB WTI TS7	1 385.14	-0.37%	0	0
EB CEZ TL08	27.94	-0.36%	0	0
KOFOLA CS	284.00	-0.35%	570 283	2 009	286.00	+0.70%	28 600	100
EB CEZ TL09	31.45	-0.32%	0	0
STOCK	62.30	-0.32%	2 093 209	33 499	62.60	+0.16%	49 700	796
EB BMW BC04	1 012.30	-0.27%	0	0
ERSTE GROUP BANK A	826.20	-0.27%	32 185 082	39 146	822.00	-0.96%	250 088	304
SAZKA GR. 5,20/24	103.49	-0.24%	1 150 942	110
VIG	640.00	-0.16%	976 270	1 530	631.00	-0.31%	15 775	25
EB KOM BC03	1 003.08	-0.07%	0	0
EB RWE TL01	47.23	-0.04%	0	0
EB CEZ BC08	1 074.21	-0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›