The Prague Stock Exchange and RM-System - daily results dne 10.12.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	208.28	+14.70%	0	0
EB VOW TS03	38.12	+9.95%	2 795	65
EB LHA TS02	14.53	+8.76%	0	0
EB RBI TS03	10.32	+7.05%	32 130	3 000
EB VOW TS04	63.08	+5.77%	0	0
PHOTON ENERGY	34.90	+5.76%	8 969	257
EB ADIDAS TS03	64.24	+5.40%	53 690	700
DEUTSCHE BANK AG	169.82	+4.83%	71 338	419	170.00	+1.13%	28 688	171
EB DAI TS04	36.15	+4.15%	14 972	400
EB DAX TS7	747.55	+3.66%	0	0
EB DBK TS04	5.61	+3.51%	0	0
EB HENKEL TS01	45.80	+3.27%	0	0
EB EGB TS10	16.28	+2.71%	0	0
EB SIL TL07	66.16	+2.54%	0	0
EB BMW TS02	59.31	+2.47%	0	0
EB RBI TS02	30.43	+2.29%	0	0
EB DAI TS02	65.47	+2.22%	0	0
JTEF CZKI 5,00/23	100.50	+2.03%	3 052 083	1
EB EURCZK TS11	10.83	+1.79%	0	0
EB EURUSD TL01	10.55	+1.74%	0	0
‹‹ First 60     Next 20 ›