The Prague Stock Exchange and RM-System - daily results dne 10.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 387 904 | 13 | ||||||||
| SHELL | 422.20 | -0.33% | 8 444 | 20 | ||||||||
| AQUILA RAF 5,00/23 | 97.50 | -2.42% | 246 875 | 25 | ||||||||
| RBI | 429.50 | -2.34% | 21 475 | 50 | ||||||||
| PSG 5,25/23 | 100.30 | -1.67% | 500 333 | 50 | ||||||||
| UNIQA INS | 167.00 | +3.53% | 9 519 | 57 | ||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 041 700 | 100 | ||||||||
| MOL | 155.00 | +0.13% | 15 500 | 100 | ||||||||
| EPH 4,50/25 | 101.50 | -0.49% | 1 025 875 | 100 | ||||||||
| JUVENTUS F.C. | 22.38 | -0.27% | 2 238 | 100 | ||||||||
| EB ADIDAS TS04 | 81.22 | -13.34% | 14 785 | 170 | ||||||||
| KGHM POLSKA-MIEDZ | 173.20 | +6.42% | 34 640 | 200 | ||||||||
| NOKIA CORP. | 88.00 | -1.90% | 25 014 | 282 | 87.70 | -1.46% | 17 670 | 200 | ||||
| EB SAP TL01 | 59.72 | -8.92% | 30 603 | 500 | ||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.68% | 8 118 380 | 552 | 14 700.00 | -0.68% | 117 760 | 8 | ||||
| EB WTI IC03 | 688.99 | +2.40% | 478 912 | 708 | ||||||||
| PFNONWOVENS | 770.00 | -1.53% | 632 350 | 815 | 776.00 | +0.51% | 62 734 | 81 | ||||
| DEUTSCHE BANK AG | 243.80 | -4.24% | 239 803 | 985 | 243.00 | -0.81% | 0 | 0 | ||||
| E4U | 95.00 | -3.06% | 94 798 | 995 | 96.00 | -2.53% | 14 400 | 150 | ||||
| ORLEN | 362.60 | -1.87% | 408 179 | 1 124 | ||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 535.00 | -4.46% | 651 110 | 1 180 | ||||
| VIG | 522.00 | -0.95% | 882 572 | 1 677 | 526.00 | -0.37% | 39 450 | 75 | ||||
| KOFOLA CS | 235.00 | -1.67% | 646 329 | 2 731 | 236.00 | -1.25% | 284 928 | 1 203 | ||||
| PHOTON ENERGY | 79.00 | -1.25% | 237 980 | 3 043 | ||||||||
| EB WTI TS19 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||
| COLT CZ GROUP SE | 290.00 | -0.68% | 2 139 122 | 7 300 | 294.00 | -0.67% | 140 732 | 476 | ||||
| O2 C.R. | 246.50 | -0.80% | 5 998 241 | 24 188 | 248.00 | +0.61% | 222 950 | 900 | ||||
| STOCK | 75.50 | -0.26% | 4 572 572 | 60 384 | 76.70 | +1.18% | 689 880 | 8 950 | ||||
| AVAST | 141.40 | -1.46% | 14 163 518 | 100 363 | 142.00 | -0.69% | 313 477 | 2 212 | ||||
| ERSTE GROUP BANK A | 654.00 | -2.82% | 88 550 469 | 134 452 | 652.00 | -2.98% | 2 962 875 | 4 512 | ||||
| KOMERČNÍ BANKA | 630.00 | -2.78% | 169 440 948 | 266 665 | 631.00 | -2.32% | 4 549 133 | 7 144 | ||||
| ČEZ | 470.00 | +0.75% | 230 196 324 | 489 708 | 468.00 | -0.21% | 3 143 818 | 6 687 | ||||
| MONETA MONEY BANK | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||
