Top number of shares per day, The Prague Stock Exchange dne 10.12.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 55 052 656 | 47 871 875 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 604 201 | 525 392 | ||||||||||
| ČEZ | 802.50 | -0.56% | 398 786 482 | 498 095 | 800.00 | -0.74% | 13 871 472 | 17 330 | ||||||
| MONETA MONEY BANK | 95.00 | 0.00% | 37 708 506 | 397 218 | 94.70 | -0.10% | 436 748 | 4 603 | ||||||
| AVAST | 181.85 | -0.08% | 26 352 933 | 144 931 | 181.00 | -0.22% | 91 412 | 505 | ||||||
| ERSTE GROUP BANK A | 1 008.50 | -1.42% | 50 832 531 | 50 129 | 1 016.00 | -0.29% | 737 250 | 725 | ||||||
| KOMERČNÍ BANKA | 895.50 | +0.79% | 41 568 086 | 46 505 | 892.00 | +0.11% | 1 526 472 | 1 713 | ||||||
| EB CBK TL04 | 6.27 | -3.24% | 195 200 | 30 000 | ||||||||||
| O2 C.R. | 264.00 | -0.19% | 7 671 214 | 29 021 | 264.00 | 0.00% | 61 302 | 232 | ||||||
| COLT CZ GROUP SE | 506.00 | -0.78% | 13 627 568 | 26 702 | 514.00 | +1.18% | 620 502 | 1 216 | ||||||
| EB KOM TL10 | 35.92 | +1.99% | 357 325 | 10 000 | ||||||||||
| PHOTON ENERGY | 41.80 | +1.95% | 371 744 | 9 000 | ||||||||||
| EB EURCZK TS18 | 24.54 | +4.38% | 120 350 | 5 000 | ||||||||||
| EB INFINEON TS05 | 14.06 | +6.68% | 72 750 | 5 000 | ||||||||||
| KOFOLA CS | 309.00 | -0.32% | 1 087 727 | 3 514 | 310.00 | +0.32% | 305 053 | 986 | ||||||
| NOKIA CORP. | 134.38 | +0.10% | 323 148 | 2 400 | 134.00 | 0.00% | 383 798 | 2 873 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 795 640 | 1 694 | ||||||||||
| VIG | 642.50 | +0.78% | 839 619 | 1 307 | 644.00 | -0.07% | 8 992 | 14 | ||||||
| DEUTSCHE BANK AG | 278.75 | -2.62% | 362 101 | 1 302 | 282.00 | -1.05% | 111 722 | 396 | ||||||
| JUVENTUS F.C. | 10.69 | -2.82% | 10 690 | 1 000 | ||||||||||
| ||||||||||||||
