The Prague Stock Exchange and RM-System - daily results dne 10.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 27.13 | +8.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.06 | +6.68% | 72 750 | 5 000 | ||||||||||
| EB USDCZK TS15 | 17.88 | +6.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 12.27 | +4.78% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||||
| EB EURCZK TS18 | 24.54 | +4.38% | 120 350 | 5 000 | ||||||||||
| EB NG TL02 | 26.01 | +4.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 124.36 | +3.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 382.94 | +3.25% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.68 | +2.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 103.57 | +2.79% | 0 | 0 | ||||||||||
| EB WTI TS12 | 348.99 | +2.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.09 | +2.65% | 0 | 0 | ||||||||||
| EB KOM TL10 | 35.92 | +1.99% | 357 325 | 10 000 | ||||||||||
| PHOTON ENERGY | 41.80 | +1.95% | 371 744 | 9 000 | ||||||||||
| EB SILVER TL08 | 189.04 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 683.84 | +1.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.47 | +1.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.94 | +1.13% | 0 | 0 | ||||||||||
| E4U | 114.00 | +0.88% | 72 531 | 637 | 116.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
