The Prague Stock Exchange and RM-System - daily results dne 10.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2021  15.12.2021  14.12.2021  13.12.2021 10.12.2021

The Prague Sotck Exchange and RM-System - daily results - 10.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	895.50	+0.79%	41 568 086	46 505	892.00	+0.11%	1 526 472	1 713
VIG	642.50	+0.78%	839 619	1 307	644.00	-0.07%	8 992	14
EB WTI TS8	885.24	+0.77%	0	0
JTFG X 4,75/24	99.25	+0.76%	54 014 700	18
EB CBK TS03	16.68	+0.66%	0	0
EB WTI TS7	1 063.74	+0.56%	0	0
EB MONET TL04	55.69	+0.54%	0	0
EB LHA TS02	30.89	+0.52%	0	0
PHILIP MORRIS ČR A	15 780.00	+0.51%	3 072 420	195	15 860.00	+0.25%	412 360	26
EB GLD TL9	1 169.94	+0.47%	0	0
EB CEZ TL12	47.33	+0.42%	40 231	850
EB VOLKSWAGEN TS06	228.55	+0.41%	0	0
EB SIL IC02	496.26	+0.36%	0	0
ORLEN	405.80	+0.20%	1 217	3
NOKIA CORP.	134.38	+0.10%	323 148	2 400	134.00	0.00%	383 798	2 873
EB KOM BC04	1 144.02	+0.01%	0	0
PPF FIN.H. VAR/27	97.61	+0.01%	780 607	8
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›