The Prague Stock Exchange and RM-System - daily results dne 10.12.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2021  15.12.2021  14.12.2021  13.12.2021 10.12.2021

The Prague Sotck Exchange and RM-System - daily results - 10.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					324.00	-19.00%	44 728	120
EXXON MOBIL CORP.					1 394.00	-11.71%	34 850	25
MICROSOFT CORP.					8 550.00	-2.28%	145 376	17
FIXED.ZONE	386.00	-1.53%	38 600	100	392.00	-2.00%	499 054	1 278
VOLKSWAGEN AG					6 900.00	-1.59%	0	0
INTEL CORP.					1 160.50	-1.10%	92 618	80
DEUTSCHE BANK AG	278.75	-2.62%	362 101	1 302	282.00	-1.05%	111 722	396
VOD.A KAN.TRUTNOV					545.00	-0.90%	4 905	9
ČEZ	802.50	-0.56%	398 786 482	498 095	800.00	-0.74%	13 871 472	17 330
CPI FIM					17.30	-0.57%	47 810	2 750
ERSTE GROUP BANK A	1 008.50	-1.42%	50 832 531	50 129	1 016.00	-0.29%	737 250	725
AVAST	181.85	-0.08%	26 352 933	144 931	181.00	-0.22%	91 412	505
MONETA MONEY BANK	95.00	0.00%	37 708 506	397 218	94.70	-0.10%	436 748	4 603
VIG	642.50	+0.78%	839 619	1 307	644.00	-0.07%	8 992	14
MERCEDES-BENZ GROU					2 000.00	0.00%	6 000	3
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	109.00	0.00%	872	8
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›