The Prague Stock Exchange and RM-System - daily results dne 10.12.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 5 930.00 | +2.06% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 506.00 | -0.78% | 13 627 568 | 26 702 | 514.00 | +1.18% | 620 502 | 1 216 | ||||||
| PILULKA LÉKÁRNY | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||||
| Holcim (Česko) | 5 900.00 | +0.85% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +0.55% | 179 900 | 10 | ||||||||||
| KOFOLA CS | 309.00 | -0.32% | 1 087 727 | 3 514 | 310.00 | +0.32% | 305 053 | 986 | ||||||
| APPLE INC. | 3 910.00 | +0.25% | 19 550 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 3 072 420 | 195 | 15 860.00 | +0.25% | 412 360 | 26 | ||||||
| KOMERČNÍ BANKA | 895.50 | +0.79% | 41 568 086 | 46 505 | 892.00 | +0.11% | 1 526 472 | 1 713 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 9 900 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
