Hi price, The Prague Stock Exchange dne 10.2.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ ČERPADEL | 90.39 | -999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 91.30 | +1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 91.86 | -999.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 94.47 | +998.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 94.72 | -999.00% | 24 627 | 260 | ||||||||||
| ITEC GROUP | 95.00 | +724.00% | 9 025 | 95 | ||||||||||
| KOVOMAT | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 99.00 | +1 000.00% | 7 227 | 73 | ||||||||||
| ST.DLUHOP.5/95 | 100.00 | -99.00% | 239 603 | 463 | ||||||||||
| STRABAG UH.HRAD. | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 102.76 | -999.00% | 0 | 0 | ||||||||||
| KB 14,5/96 | 102.80 | 0.00% | 108 197 | 10 | ||||||||||
| ST.DLUHOP.10/95 | 103.00 | 0.00% | 1 064 167 | 100 | ||||||||||
| ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 1 221 778 | 2 | ||||||||||
| NEPTUN BYLANY | 104.54 | +999.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 104.98 | -999.00% | 6 299 | 60 | ||||||||||
| STROJINGSTAV BRNO | 105.45 | -999.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14/96 | 106.20 | +114.00% | 5 731 945 | 500 | ||||||||||
| ST.DLUHOP.14,6/97 | 106.50 | +94.00% | 6 012 036 | 502 | ||||||||||
| ČEZ 16,5/98 | 107.20 | +18.00% | 117 742 | 10 | ||||||||||
| ||||||||||||||
