Top volume, The Prague Stock Exchange dne 10.2.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 2 590.00 | -226.00% | 51 341 570 | 19 823 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 000.00 | 0.00% | 35 100 000 | 2 925 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 9 000.00 | -322.00% | 19 593 000 | 2 177 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 815.00 | +584.00% | 19 497 245 | 23 923 | ||||||||||
| RAKO | 5 080.00 | +995.00% | 15 057 120 | 2 964 | ||||||||||
| FATRA | 4 020.00 | +998.00% | 12 196 680 | 3 034 | ||||||||||
| LIBEREC 14,25/99 | 112.20 | +1 000.00% | 9 064 666 | 800 | ||||||||||
| ST.DLUHOP.14,6/97 | 106.50 | +94.00% | 6 012 036 | 502 | ||||||||||
| ČOKOLÁDOVNY | 10 590.00 | -998.00% | 5 888 040 | 556 | ||||||||||
| IPS SKANSKA | 2 550.00 | +79.00% | 5 778 300 | 2 266 | ||||||||||
| ST.DLUHOP.14/96 | 106.20 | +114.00% | 5 731 945 | 500 | ||||||||||
| ŠKODA | 815.00 | 0.00% | 5 679 735 | 6 969 | ||||||||||
| ČKD PRAHA HOLDING | 500.00 | -909.00% | 5 522 000 | 11 044 | ||||||||||
| VODNÍ STAVBY | 1 950.00 | +290.00% | 5 512 650 | 2 827 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 700.00 | -58.00% | 4 465 900 | 2 627 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | -505.00% | 4 004 400 | 213 | ||||||||||
| ČESKÝ HOLDING | 1 250.00 | +416.00% | 3 532 500 | 2 826 | ||||||||||
| CUTISIN | 6 405.00 | +7.00% | 3 253 740 | 508 | ||||||||||
| RMS MEZZANINE | 3 800.00 | +841.00% | 2 302 800 | 606 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 800.00 | +526.00% | 2 087 200 | 2 609 | ||||||||||
| ||||||||||||||
