Top volume, The Prague Stock Exchange dne 10.2.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 400.00 | +526.00% | 1 906 800 | 1 362 | ||||||||||
| ZBROJOVKA VSETÍN | 495.00 | +1 000.00% | 1 794 375 | 3 625 | ||||||||||
| MORSLEZS.TEPLÁRNY | 930.00 | +310.00% | 1 640 520 | 1 764 | ||||||||||
| PALABA SLANÝ | 1 310.00 | +355.00% | 1 333 580 | 1 018 | ||||||||||
| IP BANKA | 7 400.00 | +277.00% | 1 287 600 | 174 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 215.00 | +991.00% | 1 250 635 | 389 | ||||||||||
| ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 1 221 778 | 2 | ||||||||||
| FINOP HOLDING | 1 200.00 | +909.00% | 1 210 800 | 1 009 | ||||||||||
| ČZ STRAKONICE | 500.00 | 0.00% | 1 179 500 | 2 359 | ||||||||||
| ST.DLUHOP.10/95 | 103.00 | 0.00% | 1 064 167 | 100 | ||||||||||
| PIVOVAR RADEGAST | 8 005.00 | -487.00% | 880 550 | 110 | ||||||||||
| ETA | 1 840.00 | 0.00% | 853 760 | 464 | ||||||||||
| TATRA | 600.00 | 0.00% | 733 800 | 1 223 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 450.00 | +357.00% | 697 450 | 481 | ||||||||||
| CEMENT HRANICE | 1 355.00 | +971.00% | 668 015 | 493 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 550.00 | -1 000.00% | 649 800 | 76 | ||||||||||
| ZETOR | 340.00 | +793.00% | 638 520 | 1 878 | ||||||||||
| HOLCIM ČESKO | 1 335.00 | +987.00% | 612 765 | 459 | ||||||||||
| 1.IF ŽIVNOBANKA | 722.00 | +314.00% | 597 094 | 827 | ||||||||||
| ŽĎAS | 1 100.00 | +476.00% | 586 300 | 533 | ||||||||||
| ||||||||||||||
