Hi price, The Prague Stock Exchange dne 10.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||||
| ČKD POLOVODIČE PHA | 32.00 | 0.00% | 256 | 8 | +1.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 32.59 | -498.00% | 1 434 | 44 | 33.00 | 0.00% | 1 386 | 42 | ||||||
| TERRONIC | 36.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 37.80 | +500.00% | 1 361 | 36 | -9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 39.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.00 | -430.00% | 5 680 | 142 | 40.00 | +2.00% | 4 640 | 116 | ||||||
| CUKROVAR HODONÍN | 40.00 | -451.00% | 920 | 23 | +14.00% | 0 | 0 | |||||||
| TECHNOCOM | 47.64 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 50.00 | +351.00% | 10 500 | 210 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 52.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 53.25 | -499.00% | 0 | 0 | 53.50 | -7.00% | 1 070 | 20 | ||||||
| ZZN DĚČÍN | 53.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
| DAKO-CZ | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 59.70 | -499.00% | 1 194 | 20 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 60.00 | +416.00% | 2 220 | 37 | -2.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 61.00 | -354.00% | 3 599 | 59 | -21.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 61.37 | -500.00% | 0 | 0 | 65.00 | -3.00% | 5 005 | 77 | ||||||
| DOSTAV PRAHA | 61.93 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
