Hi price, The Prague Stock Exchange dne 10.2.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||||
| ČKD POLOVODIČE PHA | 32.00 | 0.00% | 256 | 8 | +1.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 32.59 | -498.00% | 1 434 | 44 | 33.00 | 0.00% | 1 386 | 42 | ||||||
| TERRONIC | 36.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 37.80 | +500.00% | 1 361 | 36 | -9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 39.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | -451.00% | 920 | 23 | +14.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.00 | -430.00% | 5 680 | 142 | 40.00 | +2.00% | 4 640 | 116 | ||||||
| TECHNOCOM | 47.64 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 50.00 | +351.00% | 10 500 | 210 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 52.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 53.25 | -499.00% | 0 | 0 | 53.50 | -7.00% | 1 070 | 20 | ||||||
| ZZN DĚČÍN | 53.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
| DAKO-CZ | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 59.70 | -499.00% | 1 194 | 20 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 60.00 | +416.00% | 2 220 | 37 | -2.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 61.00 | -354.00% | 3 599 | 59 | -21.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 61.37 | -500.00% | 0 | 0 | 65.00 | -3.00% | 5 005 | 77 | ||||||
| DOSTAV PRAHA | 61.93 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 63.00 | +500.00% | 2 268 | 36 | +5.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 63.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 63.65 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 65.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 65.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 66.50 | -500.00% | 2 328 | 35 | -5.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
| TESLA ELMI BRNO | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
| ČSAD KARVINÁ | 69.13 | -498.00% | 4 355 | 63 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 69.86 | -499.00% | 3 423 | 49 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 71.23 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FARMET | 71.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||||
| ZZN CHRUDIM | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
| MORAVIA INVEST IF | 77.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 79.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 80.00 | +230.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 81.02 | +498.00% | 4 051 | 50 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 81.06 | -499.00% | 0 | 0 | 100.00 | -8.00% | 3 637 | 43 | ||||||
| PRAGOFOND IF | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 81.46 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELPLAST | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
| ZMA | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 84.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
| SIL.STAVBY TEPLICE | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 86.00 | +109.00% | 87 634 | 1 019 | -25.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 86.10 | -408.00% | 3 014 | 35 | -3.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
