The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROMET PRAHA | 460.00 | 0.00% | 9 660 | 21 | +40.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
| PEGA | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| PALABA SLANÝ | 605.00 | 0.00% | 7 865 | 13 | +22.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| RAKO | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
| ARKUS | +15.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 40.00 | -451.00% | 920 | 23 | +14.00% | 0 | 0 | |||||||
| TATRA | 137.00 | +458.00% | 28 770 | 210 | +11.00% | 0 | 0 | |||||||
| TECHNOCOM | 47.64 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 52.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
| RENOVA | 91.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZPA JINONICE | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÍNO MIKULOV | 369.00 | +193.00% | 18 450 | 50 | 344.00 | +10.00% | 1 714 | 5 | ||||||
| ||||||||||||||
