The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROMET PRAHA | 460.00 | 0.00% | 9 660 | 21 | +40.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 605.00 | 0.00% | 7 865 | 13 | +22.00% | 0 | 0 | |||||||
| PEGA | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| RAKO | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
| ARKUS | +15.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 40.00 | -451.00% | 920 | 23 | +14.00% | 0 | 0 | |||||||
| TATRA | 137.00 | +458.00% | 28 770 | 210 | +11.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAD VSETÍN | 195.70 | -500.00% | 17 417 | 89 | 180.00 | +10.00% | 3 780 | 21 | ||||||
| DELTA CLIMATIZER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| EP ROŽNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ESTRELA ŽEL.BROD | +10.00% | 0 | 0 | |||||||||||
| HARVARD.PRŮM.HOLD. | 628.00 | +484.00% | 0 | 0 | 652.00 | +10.00% | 925 165 | 1 421 | ||||||
| HOTEL FORUM PRAHA | 1 095.00 | -45.00% | 32 850 | 30 | 1 028.00 | +10.00% | 7 195 | 7 | ||||||
| HOTEL IMPERIAL | 371.00 | -487.00% | 0 | 0 | 564.00 | +10.00% | 13 536 | 24 | ||||||
| HŘEBČÍN NAPAJEDLA | 115.50 | +500.00% | 462 | 4 | +10.00% | 0 | 0 | |||||||
| JABLONEX | 0 | 0 | 340.50 | +10.00% | 1 703 | 5 | ||||||||
| JESAN ADOLFOVICE | 381.00 | +495.00% | 38 100 | 100 | +10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 329.00 | -179.00% | 6 909 | 21 | 297.00 | +10.00% | 1 782 | 6 | ||||||
| LCS BUS. CENTRE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MEGA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| METAZ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 8 810 | 10 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 103.98 | +499.00% | 10 398 | 100 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| RENOVA | 91.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 52.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNOCOM | 47.64 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 369.00 | +193.00% | 18 450 | 50 | 344.00 | +10.00% | 1 714 | 5 | ||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÝBĚROVÝ IPF | 120.00 | +10.00% | 4 800 | 40 | ||||||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZPA JINONICE | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 112.00 | +9.00% | 1 344 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.00 | -318.00% | 57 510 | 270 | 215.00 | +9.00% | 107 840 | 483 | ||||||
| C.A.S.6. HOLDING | +9.00% | 0 | 0 | |||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 121.54 | +499.00% | 21 999 | 181 | 110.50 | +9.00% | 3 315 | 30 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 215 280 | 598 | 374.00 | +9.00% | 2 618 | 7 | ||||||
| DOSTAV PRAHA | 61.93 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +9.00% | 0 | 0 | |||||||||||
| LADA | 95.79 | +499.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| LOMBARD INDUSTRIAL | 167.76 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 0 | 0 | 2 651.50 | +9.00% | 7 955 | 3 | ||||||||
| SEVERNÍ ČECHY | +9.00% | 0 | 0 | |||||||||||
| STAV.POD.PÍSEK | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TONASO | 212.00 | 0.00% | 5 300 | 25 | 196.50 | +9.00% | 3 537 | 18 | ||||||
| ZZN TÁBOR | 0 | 0 | 131.00 | +9.00% | 1 572 | 12 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| AMBIT Č. KRUMLOV | 385.00 | 0.00% | 32 340 | 84 | 360.00 | +8.00% | 5 040 | 14 | ||||||
| CEMENT HRANICE | 931.00 | -500.00% | 11 172 | 12 | 980.00 | +8.00% | 9 800 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 750.00 | +479.00% | 126 000 | 72 | +8.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| DYWIDAG PREFA | 657.00 | +495.00% | 0 | 0 | 590.00 | +8.00% | 5 900 | 10 | ||||||
| EGRETTA PORTFOL | 102.00 | +8.00% | 108 936 | 1 057 | ||||||||||
| ELEKTRÁRNA KOLÍN | 850.00 | +23.00% | 17 850 | 21 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
