The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 15.00 | -6.25% | 15 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 27.08 | -4.98% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 54 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 29.00 | -0.10% | 58 | 2 | ||||||
CARBORUNDUM ELECT. | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
LES. SPOL.LITOMĚŘ. | 79.41 | -4.98% | 4 685 | 59 | 70.00 | 0.00% | 70 | 1 | ||||||
LÁZNĚ KUNDRATICE | 106.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 92 | 1 | ||||||
CUKROVAR NĚMČICE | 39.11 | -4.98% | 0 | 0 | 46.00 | +2.22% | 92 | 2 | ||||||
MOCHOVSKÉ MRAZÍRNY | 36.58 | -4.98% | 0 | 0 | 33.10 | -3.63% | 99 | 3 | ||||||
STAV.POD.PLZEŇ | 27.30 | +5.00% | 0 | 0 | 17.00 | +6.25% | 102 | 6 | ||||||
TTP ELITEX | 7.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
STAV.POD.HRANICE | 44.28 | 0.00% | 0 | 0 | 35.00 | -8.37% | 105 | 3 | ||||||
TOSTA | 5.00 | 0.00% | 110 | 22 | ||||||||||
FAVORIT ROKYCANY | 27.20 | -4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
TIF INVEST PLZEŇ | 39.35 | +4.98% | 0 | 0 | 40.20 | -3.55% | 121 | 3 | ||||||
CHIRANA STRAŠNICE | 30.00 | +0.80% | 480 | 16 | 32.00 | 0.00% | 124 | 4 | ||||||
VÚ ČERPADEL | 25.00 | 0.00% | 125 | 5 | ||||||||||
ČKD POLOVODIČE PHA | 13.00 | +4.92% | 1 651 | 127 | 11.50 | -2.70% | 127 | 11 | ||||||
DIOPTRA | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
MASOKOMB. KLADNO | 5.88 | -4.85% | 0 | 0 | 6.30 | 0.00% | 139 | 22 | ||||||
JATKY PLZEŇ | 34.72 | 0.00% | 0 | 0 | 35.60 | -2.46% | 142 | 4 | ||||||
SIGMA BRNO | 15.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 144 | 8 | ||||||
KB LIKÉR | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
GRANITOL | 93.00 | 0.00% | 0 | 0 | 81.50 | -3.94% | 163 | 2 | ||||||
VELAMOS SOBOTÍN | 31.80 | -2.15% | 1 940 | 61 | 41.00 | 0.00% | 164 | 4 | ||||||
KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||||
KONE LIFTS | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
C.A.S.6. HOLDING | 18.50 | -2.63% | 185 | 10 | ||||||||||
PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 196.00 | +9.80% | 196 | 1 | ||||||
GRANDHOTEL ZL. LEV | 101.00 | 0.00% | 0 | 0 | 100.00 | +8.69% | 200 | 2 | ||||||
LECOTEX | 59.85 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
LADA | 29.92 | +4.98% | 0 | 0 | 26.00 | -7.47% | 208 | 8 | ||||||
RAŠKA | 31.84 | 0.00% | 0 | 0 | 31.00 | -2.59% | 208 | 7 | ||||||
AGROSTROJ PROSTĚJ. | 19.59 | +4.98% | 0 | 0 | 13.50 | -6.89% | 216 | 16 | ||||||
MILKO | 15.80 | -4.24% | 221 | 14 | ||||||||||
KOVOSLUŽBA A.V. | 8.94 | +4.92% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
VOD.A KAN.BŘECLAV | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
MORAVOLEN ŠUMPERK | 23.90 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
PIVOVARY BOH.PRAHA | 148.00 | -1.25% | 1 924 | 13 | 116.20 | -8.95% | 232 | 2 | ||||||
BALÍRNY TCHIBO | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 240 | 15 | ||||||||||
RYBÁŘSTVÍ TELČ | 85.74 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
PRAGOLAKTOS | 57.00 | +3.63% | 1 482 | 26 | 36.00 | -10.00% | 252 | 7 | ||||||
BIOPHARM VÚBVL | 138.68 | -4.99% | 693 | 5 | 130.00 | 0.00% | 260 | 2 | ||||||
KLATOVSKÉ RYBÁŘST. | 83.00 | +1.89% | 498 | 6 | 87.00 | -5.94% | 261 | 3 | ||||||
KLIMACENTRUM | 63.79 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
SLADOVNA HODONICE | 110.00 | 0.00% | 880 | 8 | 133.00 | +3.16% | 266 | 2 | ||||||
MRAZÍRNY DAŠICE | 54.40 | 0.00% | 1 360 | 25 | 55.00 | +3.73% | 275 | 5 | ||||||
DOM.POTŘ.UNI PLZEŇ | 58.85 | 0.00% | 0 | 0 | 40.00 | -2.43% | 280 | 7 | ||||||
IF TOP PROFIT | 28.00 | -8.19% | 280 | 10 | ||||||||||
STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 36.00 | +2.65% | 288 | 8 | ||||||
MITOP MIMOŇ | 89.00 | +4.10% | 1 068 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
CZ 92/91 | 33.90 | -1.19% | 4 678 | 138 | 33.60 | -4.27% | 302 | 9 | ||||||
MTH PRAHA | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
MLÝNY ČERČANY | 31.50 | +5.00% | 0 | 0 | 27.40 | +3.00% | 329 | 12 | ||||||
MOTOFOND IF | 41.10 | -7.05% | 329 | 8 | ||||||||||
|