The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
| DŮM MÓDY | 130.00 | +2.88% | 130 | 1 | 176.00 | +5.20% | 505 | 3 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
| STATKY BĚLOTÍN | 135.00 | -4.39% | 135 | 1 | 0.00% | 0 | ||||||||
| LIRA | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||||
| SANATORIUM MŠENÉ | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | -1.04% | 0 | ||||||||
| AREÁL ŘEPY | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
| LARM | 53.36 | +4.99% | 53 | 1 | +7.40% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 528 | 2 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 850.00 | -2.63% | 3 700 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 005.00 | +0.25% | 4 010 | 2 | 2 006.00 | +1.24% | 120 360 | 60 | ||||||
| MILPA PARDUBICE | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
| PROMBAK REAL ESTAT | 40.38 | -4.98% | 81 | 2 | 0.00% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
| LOMBARD INDUSTRIAL | 106.00 | -2.68% | 212 | 2 | 94.50 | +5.00% | 2 835 | 30 | ||||||
| ČECHOFRACHT | 1 830.00 | +1.66% | 3 660 | 2 | 1 810.00 | +4.57% | 20 360 | 11 | ||||||
| KOVO PRAHA | 33.41 | -4.97% | 67 | 2 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 170.24 | -5.00% | 340 | 2 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 242.00 | -4.72% | 484 | 2 | 252.00 | +0.39% | 504 | 2 | ||||||
| SEVAC | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | +4.27% | 60 | 3 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 500.00 | +4.16% | 1 500 | 3 | 515.00 | -0.96% | 1 030 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 358.00 | +4.98% | 1 074 | 3 | +5.23% | 0 | ||||||||
| TONA | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 257.00 | -4.81% | 771 | 3 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 143.00 | +0.70% | 429 | 3 | +9.43% | 0 | ||||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 177 | 3 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 26.00 | +0.38% | 78 | 3 | 0.00% | 0 | ||||||||
| VERTEX | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
| SIDIA | 618.00 | -4.92% | 1 854 | 3 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 408 | 4 | 91.00 | -3.70% | 4 095 | 45 | ||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | +5.17% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 180.01 | +2.86% | 720 | 4 | +4.86% | 0 | ||||||||
| KOVO CHEB | 41.00 | 0.00% | 164 | 4 | +4.87% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 517.00 | +4.86% | 2 068 | 4 | 0.00% | 0 | ||||||||
| FOSFA | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 537.00 | 0.00% | 2 148 | 4 | 531.00 | 0.00% | 3 717 | 7 | ||||||
| BOHUŠOV. MLÉKÁRNA | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
| STUHA | 103.00 | -4.76% | 412 | 4 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 456.00 | -5.00% | 1 824 | 4 | +1.07% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 527.00 | +0.19% | 2 108 | 4 | 522.00 | -5.21% | 1 044 | 2 | ||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 000 | 5 | 400.00 | +5.62% | 7 087 | 18 | ||||||
| HOLCIM ČESKO | 430.00 | +0.70% | 2 150 | 5 | 431.00 | -0.13% | 24 010 | 56 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 30.50 | +3.74% | 153 | 5 | 39.00 | +2.63% | 1 326 | 34 | ||||||
| BIOPHARM VÚBVL | 138.68 | -4.99% | 693 | 5 | 130.00 | 0.00% | 260 | 2 | ||||||
| PRAGOEXPORT | 1 000.00 | -1.86% | 5 000 | 5 | 941.00 | -4.66% | 4 705 | 5 | ||||||
| STOCK PLZEŇ | 1 200.00 | +0.84% | 6 000 | 5 | 1 201.00 | +2.15% | 8 406 | 7 | ||||||
| PEGA | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 4 000 | 5 | 793.50 | +2.38% | 3 968 | 5 | ||||||
| LIGLASS | 72.22 | -4.99% | 361 | 5 | -9.58% | 0 | ||||||||
| STROJEXPORT PRAHA | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
| ||||||||||||||
