Top number of shares per day, The Prague Stock Exchange dne 10.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 100.00 | -1.96% | 2 271 500 | 22 715 | 95.00 | -2.04% | 166 498 | 1 682 | ||||||
| RIF | 1 032.00 | +0.19% | 20 196 875 | 19 671 | 1 002.50 | +0.20% | 2 876 175 | 2 861 | ||||||
| COOP 94 PFU | 2.63 | -4.71% | 47 077 | 17 900 | 2.60 | -7.14% | 12 740 | 4 900 | ||||||
| PODNIKAT.TRŽNÍ PF | 51.30 | -5.00% | 847 989 | 16 530 | 55.00 | -0.19% | 373 865 | 7 449 | ||||||
| OKD | 158.50 | -1.55% | 2 306 017 | 14 549 | 155.50 | -1.96% | 1 087 055 | 7 069 | ||||||
| AGROBANKA PRAHA | 51.45 | 0.00% | 688 504 | 13 382 | 53.00 | -0.60% | 61 215 | 1 155 | ||||||
| ČKD PRAHA HOLDING | 767.00 | +4.92% | 10 260 926 | 13 378 | 790.00 | +4.81% | 1 989 849 | 2 630 | ||||||
| IP BANKA | 335.00 | -0.29% | 3 847 785 | 11 471 | 336.00 | +0.83% | 463 413 | 1 386 | ||||||
| O2 C.R. | 3 700.00 | -1.98% | 35 380 260 | 9 518 | 3 615.20 | 0.00% | 1 737 723 | 478 | ||||||
| KOMERČNÍ BANKA | 2 620.00 | -0.94% | 23 736 030 | 9 058 | 2 561.00 | +1.85% | 2 487 011 | 961 | ||||||
| PF IKS KB PLUS | 200.00 | +0.39% | 1 574 000 | 7 870 | 199.40 | +0.49% | 416 540 | 2 085 | ||||||
| SPIF VÝNOSOVÝ | 210.00 | 0.00% | 1 651 650 | 7 865 | 202.00 | -1.26% | 358 927 | 1 767 | ||||||
| ŠKODA | 1 080.00 | +0.46% | 8 095 670 | 7 541 | 1 060.10 | +0.88% | 1 682 479 | 1 584 | ||||||
| ČEZ 2 | 1 008.00 | +1.40% | 7 266 672 | 7 209 | 959.10 | +0.23% | 527 235 | 531 | ||||||
| CHEMOPETROL GROUP | 1 334.00 | -2.98% | 9 155 070 | 6 758 | 1 320.00 | -0.02% | 401 015 | 303 | ||||||
| ČEZ | 1 202.00 | -2.27% | 7 765 946 | 6 423 | 1 155.10 | +1.09% | 908 393 | 758 | ||||||
| VÍTKOVICE | 258.00 | -0.76% | 1 596 504 | 6 188 | 252.40 | -2.44% | 205 060 | 823 | ||||||
| HARVARD.PRŮM.HOLD. | 201.00 | +4.75% | 1 139 871 | 5 671 | 197.00 | +8.33% | 272 106 | 1 365 | ||||||
| IPS SKANSKA | 317.00 | +1.92% | 1 638 632 | 5 236 | 303.70 | +0.06% | 146 991 | 484 | ||||||
| TATRA | 138.91 | +4.99% | 699 134 | 5 033 | 139.00 | +2.96% | 141 860 | 990 | ||||||
| KOMERČNÍ BANKA IF | 732.00 | +2.23% | 3 241 163 | 4 477 | 718.00 | +1.36% | 1 586 238 | 2 219 | ||||||
| SPIF ČESKÝ | 408.00 | -0.48% | 1 612 746 | 4 027 | 395.00 | -0.41% | 520 022 | 1 317 | ||||||
| ARCELORMITTAL | 543.00 | +0.92% | 2 112 813 | 3 891 | 550.00 | +2.56% | 585 751 | 1 089 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | +0.30% | 1 108 203 | 3 389 | 329.00 | +0.12% | 290 493 | 889 | ||||||
| C.A.S. 2 HOLDING | 4.81 | -4.94% | 15 512 | 3 225 | 4.30 | -12.72% | 11 277 | 2 606 | ||||||
| AGB, PODÍLOVÝ FOND | 909.00 | +0.88% | 2 860 623 | 3 147 | 890.00 | +0.99% | 2 053 980 | 2 284 | ||||||
| ČESKÝ HOLDING | 252.00 | +5.00% | 747 684 | 2 967 | 230.00 | +3.19% | 271 335 | 1 094 | ||||||
| KVANTO IPF | 263.00 | +1.15% | 703 262 | 2 674 | 259.10 | +2.63% | 221 321 | 853 | ||||||
| SKLO UNION TEPLICE | 144.64 | +4.99% | 359 575 | 2 486 | 146.00 | +5.27% | 60 693 | 422 | ||||||
| LOKOMOTIVKA PRAHA | 83.07 | +4.99% | 199 368 | 2 400 | 80.50 | +2.07% | 805 | 10 | ||||||
| ALPHA-EFFECT | 775.00 | +1.17% | 1 794 900 | 2 316 | 765.00 | +1.35% | 1 021 016 | 1 343 | ||||||
| ČMD | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
| SG - INDUSTRY | 138.00 | +2.22% | 274 068 | 1 986 | 140.00 | +2.02% | 253 764 | 1 890 | ||||||
| HARV.DIVID.II PF | 63.10 | -1.56% | 111 561 | 1 768 | 63.00 | -0.01% | 254 194 | 4 033 | ||||||
| P.I.F. | 490.00 | +1.03% | 819 770 | 1 673 | 482.10 | +1.78% | 658 983 | 1 364 | ||||||
| HARV.BANK.FIN.PF | 62.85 | +4.99% | 96 789 | 1 540 | 61.00 | +1.76% | 88 207 | 1 416 | ||||||
| PŘEROVSKÉ STROJÍR. | 510.00 | 0.00% | 770 100 | 1 510 | 485.10 | +1.57% | 134 177 | 272 | ||||||
| ŽIVNOBANKA-PODÍL.F | 469.00 | +0.64% | 701 624 | 1 496 | 465.00 | +0.92% | 339 057 | 730 | ||||||
| ČESKÁ GUMÁR.SPOL. | 149.62 | +4.99% | 220 989 | 1 477 | 140.00 | -0.50% | 48 857 | 349 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +3.03% | 997 560 | 1 467 | 654.00 | +1.26% | 289 686 | 440 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | +1.93% | 694 450 | 1 462 | 464.50 | +1.83% | 805 305 | 1 694 | ||||||
| SEVEROČESKÉ DOLY | 751.00 | +0.26% | 971 794 | 1 294 | 755.00 | +2.88% | 469 198 | 627 | ||||||
| ČETRANS ÚSTÍ N.L. | 142.60 | -4.99% | 176 396 | 1 237 | -8.04% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 151.10 | -2.01% | 173 765 | 1 150 | 142.30 | -0.05% | 58 310 | 406 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | +3.26% | 824 760 | 1 044 | 790.00 | +1.80% | 544 511 | 705 | ||||||
| MOSTECKÁ UHEL.SP. | 389.00 | +2.09% | 398 725 | 1 025 | 381.20 | +1.06% | 190 468 | 500 | ||||||
| VET ASSETS | 266.00 | +4.72% | 271 320 | 1 020 | 225.00 | -3.64% | 38 056 | 167 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | +1.98% | 1 030 000 | 1 000 | ||||||||||
| ŽDB | 238.00 | +4.84% | 238 000 | 1 000 | 206.00 | -6.00% | 12 440 | 60 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | +1.98% | 1 030 000 | 1 000 | 952.10 | -0.12% | 209 314 | 218 | ||||||
| PROSPERITA IF | 197.00 | -0.50% | 195 424 | 992 | 187.70 | +2.00% | 72 618 | 380 | ||||||
| PF PRAVID.PŘ. 1.IN | 179.70 | +4.99% | 177 364 | 987 | 182.00 | +7.25% | 123 988 | 698 | ||||||
| HARV.RŮST.II PF | 63.20 | +0.79% | 61 936 | 980 | 62.50 | -0.44% | 78 722 | 1 263 | ||||||
| AVIA | 280.00 | +3.70% | 263 480 | 941 | 271.30 | -0.05% | 187 923 | 696 | ||||||
| ARMABETON PRAHA | 330.00 | -1.19% | 290 730 | 881 | 328.10 | -1.21% | 44 620 | 135 | ||||||
| ČESKÝ UPF | 721.00 | +4.94% | 603 477 | 837 | 730.00 | +5.48% | 473 755 | 662 | ||||||
| VELETRŽNÍ FINANČNÍ | 81.00 | +2.53% | 67 311 | 831 | 75.10 | +7.01% | 25 746 | 326 | ||||||
| MOTOKOV PRAHA | 245.00 | -4.66% | 196 735 | 803 | -5.46% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 888.00 | -0.65% | 3 915 288 | 801 | 4 735.50 | +1.54% | 170 813 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | -3.33% | 113 100 | 780 | 144.00 | +2.86% | 27 932 | 193 | ||||||
| ||||||||||||||
