The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 808.00 | -4.94% | 0 | 0 | 809.00 | +3.65% | 809 | 1 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 196.00 | +9.80% | 196 | 1 | ||||||
| METALIMEX | 1 220.00 | +4.27% | 12 200 | 10 | 1 112.00 | -2.84% | 1 112 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 341.00 | -9.78% | 341 | 1 | ||||||||||
| FERROMET PRAHA | 460.00 | 0.00% | 5 520 | 12 | 501.00 | +9.74% | 501 | 1 | ||||||
| LES. SPOL.LITOMĚŘ. | 79.41 | -4.98% | 4 685 | 59 | 70.00 | 0.00% | 70 | 1 | ||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 15.00 | -6.25% | 15 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 106.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 92 | 1 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 27.08 | -4.98% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 29.00 | -0.10% | 58 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 101.00 | 0.00% | 0 | 0 | 100.00 | +8.69% | 200 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 257.00 | +4.89% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| KB LIKÉR | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
| SELGEN | 612.00 | +0.65% | 7 956 | 13 | 557.50 | -1.24% | 1 115 | 2 | ||||||
| HOT.INTERNATIONAL | 259.00 | +0.38% | 6 993 | 27 | 223.50 | 0.00% | 447 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 54 | 2 | ||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 880 | 8 | 133.00 | +3.16% | 266 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 233.00 | +0.31% | 40 194 | 18 | 1 994.00 | -2.18% | 3 988 | 2 | ||||||
| RYBENA RUMBURK | 267.00 | +4.70% | 0 | 0 | 280.00 | -6.52% | 580 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 148.00 | -1.25% | 1 924 | 13 | 116.20 | -8.95% | 232 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 500.00 | +4.16% | 1 500 | 3 | 515.00 | -0.96% | 1 030 | 2 | ||||||
| GRANITOL | 93.00 | 0.00% | 0 | 0 | 81.50 | -3.94% | 163 | 2 | ||||||
| BIOPHARM VÚBVL | 138.68 | -4.99% | 693 | 5 | 130.00 | 0.00% | 260 | 2 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 9 759.00 | -1.66% | 19 518 | 2 | ||||||
| LIRA | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| LINEA NIVNICE | 242.00 | -4.72% | 484 | 2 | 252.00 | +0.39% | 504 | 2 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 353.00 | -5.27% | 706 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| CUKROVAR NĚMČICE | 39.11 | -4.98% | 0 | 0 | 46.00 | +2.22% | 92 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 527.00 | +0.19% | 2 108 | 4 | 522.00 | -5.21% | 1 044 | 2 | ||||||
| DIOPTRA | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
| DŮM MÓDY | 130.00 | +2.88% | 130 | 1 | 176.00 | +5.20% | 505 | 3 | ||||||
| CINEMART | 90.00 | 0.00% | 0 | 0 | 155.00 | +5.08% | 465 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | +1.89% | 498 | 6 | 87.00 | -5.94% | 261 | 3 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
| PIVOV.VRATISLAVICE | 2 702.00 | -2.03% | 21 616 | 8 | 2 600.10 | -5.41% | 7 758 | 3 | ||||||
| TIF INVEST PLZEŇ | 39.35 | +4.98% | 0 | 0 | 40.20 | -3.55% | 121 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
| STAV.POD.HRANICE | 44.28 | 0.00% | 0 | 0 | 35.00 | -8.37% | 105 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 36.58 | -4.98% | 0 | 0 | 33.10 | -3.63% | 99 | 3 | ||||||
| LECOTEX | 59.85 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| INFUSIA | 381.00 | +4.95% | 5 715 | 15 | 343.50 | -4.67% | 1 031 | 3 | ||||||
| MRAZÍRNY PRAHA | 68.37 | +4.99% | 0 | 0 | 119.50 | -5.90% | 359 | 3 | ||||||
| VELVANA | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.06% | 900 | 3 | ||||||
| STAVOMONTÁŽE KV | 130.00 | 0.00% | 0 | 0 | 118.00 | -5.41% | 354 | 3 | ||||||
| VALUTA HOŘICE IF | 187.30 | 0.00% | 749 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 200.00 | 0.00% | 4 400 | 22 | 198.00 | +0.84% | 792 | 4 | ||||||
| INGSTAV UHER.HRAD. | 1 950.00 | 0.00% | 0 | 0 | 1 600.00 | -8.79% | 6 400 | 4 | ||||||
| KAOLIN HLUBANY | 301.00 | +0.33% | 1 505 | 5 | 200.50 | 0.00% | 802 | 4 | ||||||
| JATKY PLZEŇ | 34.72 | 0.00% | 0 | 0 | 35.60 | -2.46% | 142 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 85.74 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 123.82 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 472.00 | +1.28% | 5 664 | 12 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 078.00 | 0.00% | 0 | 0 | 1 415.00 | -5.14% | 5 660 | 4 | ||||||
| HOTEL INTERNAT.BRN | 184.80 | +5.00% | 0 | 0 | 171.50 | -0.29% | 686 | 4 | ||||||
| ||||||||||||||
