The Prague Stock Exchange and RM-System - daily results dne 10.2.1997

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.1997  13.2.1997  12.2.1997  11.2.1997 10.2.1997

The Prague Sotck Exchange and RM-System - daily results - 10.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	34.91	0.00%	0	0		0.00%	0
ZZN TRUTNOV	25.66	0.00%	0	0	26.00	+8.33%	5 148	198
ZZN TEPLICE	35.10	0.00%	0	0	44.00	-4.34%	396	9
ZZN TÁBOR	33.48	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	28.48	0.00%	0	0		0.00%	0
ZZN SVITAVY	54.20	0.00%	0	0		0.00%	0
ZZN STRAKONICE	56.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	47.32	+4.99%	0	0		0.00%	0
ZZN SKALICE	14.18	+4.95%	0	0		+7.69%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	99.24	+4.99%	0	0	86.50	-5.04%	692	8
ZZN ROKYCANY	72.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	83.00	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0		0.00%	0
ZZN POMORAVÍ			0	0		0.00%	0
ZZN POLEPY	89.00	0.00%	0	0		+3.43%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	125.17	0.00%	0	0		0.00%	0
ZZN PLZEŇ	44.00	+1.40%	1 936	44		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›