Hi price, The Prague Stock Exchange dne 10.2.1997
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 10.80 | +4.95% | 324 | 30 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.48 | +4.93% | 0 | 0 | -33.33% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 11.90 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 12.35 | -5.00% | 1 420 | 115 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 12.53 | -4.93% | 6 340 | 506 | 13.00 | +7.43% | 910 | 70 | ||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 15.00 | -6.25% | 15 | 1 | ||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PERFEKTA | 12.70 | -4.51% | 76 | 6 | -5.88% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 660 | 244 | ||||||
|