The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
| STROJEXPORT PRAHA | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 177 | 3 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | +3.69% | 200 | 8 | +5.25% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 106.00 | -2.68% | 212 | 2 | 94.50 | +5.00% | 2 835 | 30 | ||||||
| SFINX | 30.30 | -0.32% | 212 | 7 | -9.30% | 0 | ||||||||
| LIGNA PRAHA | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | +5.17% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| ELITE | 39.71 | -5.00% | 238 | 6 | +8.47% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
| ÚNĚŠOVICKÝ STATEK | 30.10 | -2.17% | 241 | 8 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 42.00 | 0.00% | 252 | 6 | 45.00 | 0.00% | 405 | 9 | ||||||
| LIGMET | 33.00 | -1.78% | 264 | 8 | +4.34% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
| FOSFA | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 48.10 | -3.10% | 289 | 6 | 54.00 | -3.24% | 3 816 | 72 | ||||||
| SEVAC | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
| ||||||||||||||
