The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIBETON | 36.02 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 166 | 106 | ||||||||||
| ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| GENOSERVIS | 424.00 | +4.95% | 0 | 0 | +9.93% | 0 | ||||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 144.53 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| SANATORIUM MŠENÉ | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| TESLA JIHLAVA | 82.00 | +2.50% | 11 890 | 145 | +9.90% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 115.76 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 185.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| NATE CHOTĚBOŘ | 380.00 | -5.00% | 0 | 0 | +9.81% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 196.00 | +9.80% | 196 | 1 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| FERROMET PRAHA | 460.00 | 0.00% | 5 520 | 12 | 501.00 | +9.74% | 501 | 1 | ||||||
| BOHEMIA SEKT | 5 343.00 | +4.99% | 0 | 0 | 5 015.00 | +9.74% | 405 304 | 81 | ||||||
| STS ŠUMPERK | 151.00 | 0.00% | 25 368 | 168 | +9.73% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 67.75 | +4.98% | 1 355 | 20 | 63.00 | +9.71% | 3 780 | 60 | ||||||
| ||||||||||||||
