The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 169.78 | +4.99% | 0 | 0 | 172.00 | -9.94% | 11 180 | 65 | ||||||
| ŽOSKA | 162.91 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
| ŽOS NYMBURK | 86.74 | -4.99% | 0 | 0 | 88.00 | -1.21% | 2 640 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 685.00 | -0.51% | 51 015 | 19 | 2 660.40 | -0.03% | 63 876 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 469.00 | +0.64% | 701 624 | 1 496 | 465.00 | +0.92% | 339 057 | 730 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 97.86 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 131.30 | +0.92% | 6 040 | 46 | 129.00 | 0.00% | 4 386 | 34 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.37 | +4.99% | 6 862 | 60 | 126.00 | -1.15% | 6 960 | 56 | ||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | 0.00% | 23 750 | 95 | 239.00 | +8.76% | 16 906 | 70 | ||||||
| ŽEL.STAVITEL.PRAHA | 323.00 | +0.93% | 34 884 | 108 | +13.53% | 0 | ||||||||
| ŽDB | 238.00 | +4.84% | 238 000 | 1 000 | 206.00 | -6.00% | 12 440 | 60 | ||||||
| ŽĎAS | 570.00 | +2.70% | 90 060 | 158 | 545.10 | +1.66% | 24 806 | 45 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 29.92 | +4.98% | 1 257 | 42 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
