Lo price, RM System dne 10.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.63 | -4.71% | 47 077 | 17 900 | 2.60 | -7.14% | 12 740 | 4 900 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 4.00 | +14.28% | 1 548 | 387 | ||||||||
| C.A.S. 2 HOLDING | 4.81 | -4.94% | 15 512 | 3 225 | 4.30 | -12.72% | 11 277 | 2 606 | ||||||
| TOSTA | 5.00 | 0.00% | 110 | 22 | ||||||||||
| UNIRELEX | 5.55 | -4.96% | 0 | 0 | 5.60 | +11.11% | 3 595 | 642 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 396 | 66 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 114 | 519 | ||||||
| MASOKOMB. KLADNO | 5.88 | -4.85% | 0 | 0 | 6.30 | 0.00% | 139 | 22 | ||||||
| MORAVSKOČESKÝ IF | 9.00 | +7.14% | 10 800 | 1 200 | ||||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 166 | 106 | ||||||||||
| ČKD POLOVODIČE PHA | 13.00 | +4.92% | 1 651 | 127 | 11.50 | -2.70% | 127 | 11 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 27.08 | -4.98% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
| ZEVETA | 12.00 | +5.09% | 4 732 | 409 | ||||||||||
| TTP ELITEX | 7.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 12.53 | -4.93% | 6 340 | 506 | 13.00 | +7.43% | 910 | 70 | ||||||
| ŠANCE IPF | 0 | 0 | 13.00 | -1.92% | 1 046 | 82 | ||||||||
| AGROSTROJ PROSTĚJ. | 19.59 | +4.98% | 0 | 0 | 13.50 | -6.89% | 216 | 16 | ||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 15.00 | -6.25% | 15 | 1 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 660 | 244 | ||||||
| ||||||||||||||
