Lo price, RM System dne 10.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 660 | 244 | ||||||
| DRUHÝ F. KSIO OPF | 14.73 | 0.00% | 0 | 0 | 15.00 | -2.25% | 10 950 | 700 | ||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 15.00 | -6.25% | 15 | 1 | ||||||
| MILKO | 15.80 | -4.24% | 221 | 14 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 240 | 15 | ||||||||||
| K.S.I.O.-1.PF | 15.00 | +3.09% | 1 500 | 100 | 16.00 | +6.75% | 54 150 | 3 200 | ||||||
| STAV.POD.PLZEŇ | 27.30 | +5.00% | 0 | 0 | 17.00 | +6.25% | 102 | 6 | ||||||
| MARILA ROKYCANY | 17.50 | -2.77% | 438 | 25 | ||||||||||
| SIGMA BRNO | 15.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 144 | 8 | ||||||
| SLUVIS PRAHA | 19.50 | -3.75% | 2 165 | 111 | 18.00 | 0.00% | 1 566 | 87 | ||||||
| C.A.S.6. HOLDING | 18.50 | -2.63% | 185 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 21.00 | +5.00% | 840 | 40 | 20.00 | +2.56% | 600 | 30 | ||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | 20.00 | -9.30% | 390 | 20 | ||||||
| EGRETTA PORTFOL | 21.00 | +2.20% | 2 090 | 100 | ||||||||||
| TUZEX PRAHA | 17.92 | -4.98% | 735 | 41 | 22.30 | -4.54% | 733 | 32 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
| MORAVOLEN ŠUMPERK | 23.90 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
| APOLLÓN HOLDING | 21.50 | +2.13% | 11 266 | 524 | 23.90 | -0.45% | 6 144 | 258 | ||||||
| MERKUR PRAHA | 28.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 888 | 162 | ||||||
| ||||||||||||||
