The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
| LARM | 53.36 | +4.99% | 53 | 1 | +7.40% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | +4.27% | 60 | 3 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 33.41 | -4.97% | 67 | 2 | 0.00% | 0 | ||||||||
| SVAS | 3.00 | -2.59% | 75 | 25 | 0.00% | 0 | ||||||||
| PERFEKTA | 12.70 | -4.51% | 76 | 6 | -5.88% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 26.00 | +0.38% | 78 | 3 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 40.38 | -4.98% | 81 | 2 | 0.00% | 0 | ||||||||
| TONA | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 96 | 6 | -7.31% | 0 | ||||||||
| AREÁL ŘEPY | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | +2.04% | 112 | 8 | 25.00 | 0.00% | 3 075 | 123 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
| DŮM MÓDY | 130.00 | +2.88% | 130 | 1 | 176.00 | +5.20% | 505 | 3 | ||||||
| STATKY BĚLOTÍN | 135.00 | -4.39% | 135 | 1 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.50 | +3.74% | 153 | 5 | 39.00 | +2.63% | 1 326 | 34 | ||||||
| MILPA PARDUBICE | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
| KOVO CHEB | 41.00 | 0.00% | 164 | 4 | +4.87% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
| STROJEXPORT PRAHA | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 177 | 3 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | +3.69% | 200 | 8 | +5.25% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 106.00 | -2.68% | 212 | 2 | 94.50 | +5.00% | 2 835 | 30 | ||||||
| SFINX | 30.30 | -0.32% | 212 | 7 | -9.30% | 0 | ||||||||
| LIGNA PRAHA | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | +5.17% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| ELITE | 39.71 | -5.00% | 238 | 6 | +8.47% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
| ÚNĚŠOVICKÝ STATEK | 30.10 | -2.17% | 241 | 8 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 42.00 | 0.00% | 252 | 6 | 45.00 | 0.00% | 405 | 9 | ||||||
| LIGMET | 33.00 | -1.78% | 264 | 8 | +4.34% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
| FOSFA | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 48.10 | -3.10% | 289 | 6 | 54.00 | -3.24% | 3 816 | 72 | ||||||
| SEVAC | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | -1.04% | 0 | ||||||||
| MASNA BRNO | 10.80 | +4.95% | 324 | 30 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 324 | 9 | 42.00 | -0.47% | 1 248 | 30 | ||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 329 | 9 | +8.19% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 170.24 | -5.00% | 340 | 2 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 29.00 | +0.20% | 348 | 12 | +5.58% | 0 | ||||||||
| PREFA BRNO | 35.95 | +4.99% | 360 | 10 | 0.00% | 0 | ||||||||
| LIGLASS | 72.22 | -4.99% | 361 | 5 | -9.58% | 0 | ||||||||
| SKALIČAN | 41.00 | +2.75% | 369 | 9 | +0.99% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| SPECIALTRANS.NOS. | 39.00 | +1.27% | 390 | 10 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 25.02 | -4.35% | 400 | 16 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 67.00 | +2.29% | 402 | 6 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 29.07 | -5.00% | 407 | 14 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 408 | 4 | 91.00 | -3.70% | 4 095 | 45 | ||||||
| STUHA | 103.00 | -4.76% | 412 | 4 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 416 | 13 | +12.32% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 17.00 | +4.61% | 425 | 25 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 143.00 | +0.70% | 429 | 3 | +9.43% | 0 | ||||||||
| DAS PŘÍBRAM | 27.00 | -3.43% | 432 | 16 | -8.88% | 0 | ||||||||
| ||||||||||||||
