The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 15.00 | -6.25% | 15 | 1 | ||||||
| FERROMET PRAHA | 460.00 | 0.00% | 5 520 | 12 | 501.00 | +9.74% | 501 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 106.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 92 | 1 | ||||||
| LES. SPOL.LITOMĚŘ. | 79.41 | -4.98% | 4 685 | 59 | 70.00 | 0.00% | 70 | 1 | ||||||
| METALIMEX | 1 220.00 | +4.27% | 12 200 | 10 | 1 112.00 | -2.84% | 1 112 | 1 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 196.00 | +9.80% | 196 | 1 | ||||||
| PIVOV.KRUŠOVICE | 808.00 | -4.94% | 0 | 0 | 809.00 | +3.65% | 809 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 341.00 | -9.78% | 341 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 148.00 | -1.25% | 1 924 | 13 | 116.20 | -8.95% | 232 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 527.00 | +0.19% | 2 108 | 4 | 522.00 | -5.21% | 1 044 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 233.00 | +0.31% | 40 194 | 18 | 1 994.00 | -2.18% | 3 988 | 2 | ||||||
| LINEA NIVNICE | 242.00 | -4.72% | 484 | 2 | 252.00 | +0.39% | 504 | 2 | ||||||
| LIRA | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 27.08 | -4.98% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
| RYBENA RUMBURK | 267.00 | +4.70% | 0 | 0 | 280.00 | -6.52% | 580 | 2 | ||||||
| SELGEN | 612.00 | +0.65% | 7 956 | 13 | 557.50 | -1.24% | 1 115 | 2 | ||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 880 | 8 | 133.00 | +3.16% | 266 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 500.00 | +4.16% | 1 500 | 3 | 515.00 | -0.96% | 1 030 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 353.00 | -5.27% | 706 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| ||||||||||||||
