The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 267.00 | +4.70% | 0 | 0 | 280.00 | -6.52% | 580 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 148.00 | -1.25% | 1 924 | 13 | 116.20 | -8.95% | 232 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 500.00 | +4.16% | 1 500 | 3 | 515.00 | -0.96% | 1 030 | 2 | ||||||
| GRANITOL | 93.00 | 0.00% | 0 | 0 | 81.50 | -3.94% | 163 | 2 | ||||||
| BIOPHARM VÚBVL | 138.68 | -4.99% | 693 | 5 | 130.00 | 0.00% | 260 | 2 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 9 759.00 | -1.66% | 19 518 | 2 | ||||||
| LIRA | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| LINEA NIVNICE | 242.00 | -4.72% | 484 | 2 | 252.00 | +0.39% | 504 | 2 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 353.00 | -5.27% | 706 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 527.00 | +0.19% | 2 108 | 4 | 522.00 | -5.21% | 1 044 | 2 | ||||||
| DIOPTRA | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
| CUKROVAR NĚMČICE | 39.11 | -4.98% | 0 | 0 | 46.00 | +2.22% | 92 | 2 | ||||||
| DŮM MÓDY | 130.00 | +2.88% | 130 | 1 | 176.00 | +5.20% | 505 | 3 | ||||||
| CINEMART | 90.00 | 0.00% | 0 | 0 | 155.00 | +5.08% | 465 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | +1.89% | 498 | 6 | 87.00 | -5.94% | 261 | 3 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
| PIVOV.VRATISLAVICE | 2 702.00 | -2.03% | 21 616 | 8 | 2 600.10 | -5.41% | 7 758 | 3 | ||||||
| ||||||||||||||
